| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (13/03/2569 ถึง 26/03/2569) |
15.80 | 18.50 | 15.40 | 16.80 | 185,734,250 |
| ก่อนหน้า 4 สัปดาห์ (12/02/2569 ถึง 12/03/2569) |
13.30 | 16.20 | 12.00 | 15.70 | 395,959,396 |
| ข้อมูลราคาย้อนหลัง | |||||
| 10/04/2569 | 17.10 | 17.30 | 16.70 | 17.30 | 5,863,331 |
| 09/04/2569 | 17.50 | 17.70 | 17.10 | 17.10 | 6,531,574 |
| 08/04/2569 | 17.40 | 17.80 | 17.40 | 17.50 | 5,302,450 |
| 07/04/2569 | 17.60 | 18.00 | 17.40 | 17.70 | 7,282,499 |
| 03/04/2569 | 17.70 | 17.90 | 17.40 | 17.60 | 4,280,716 |
| 02/04/2569 | 17.90 | 17.90 | 17.50 | 17.70 | 10,903,026 |
| 01/04/2569 | 17.80 | 17.80 | 16.90 | 17.70 | 19,670,378 |
| 31/03/2569 | 18.00 | 18.20 | 17.50 | 17.80 | 11,764,155 |
| 30/03/2569 | 17.90 | 18.20 | 17.80 | 17.80 | 10,047,739 |
| 27/03/2569 | 17.00 | 18.00 | 17.00 | 17.70 | 25,556,890 |
| 26/03/2569 | 17.00 | 17.30 | 16.80 | 16.80 | 12,293,741 |
| 25/03/2569 | 16.60 | 17.00 | 16.60 | 17.00 | 12,151,531 |
| 24/03/2569 | 17.70 | 18.50 | 16.90 | 16.90 | 28,019,537 |
| 23/03/2569 | 16.30 | 17.90 | 16.30 | 17.60 | 26,865,891 |
| 20/03/2569 | 16.00 | 16.90 | 15.90 | 16.60 | 29,065,319 |
| 19/03/2569 | 16.40 | 16.50 | 15.90 | 16.00 | 14,378,474 |
| 18/03/2569 | 16.00 | 16.60 | 15.70 | 16.60 | 17,585,683 |
| 17/03/2569 | 16.30 | 16.30 | 15.70 | 16.00 | 12,807,058 |
| 16/03/2569 | 15.70 | 16.30 | 15.60 | 16.10 | 20,283,261 |
| 13/03/2569 | 15.80 | 16.00 | 15.40 | 15.50 | 12,283,755 |
| 12/03/2569 | 15.50 | 16.20 | 15.50 | 15.70 | 23,961,526 |
| 11/03/2569 | 15.50 | 15.70 | 15.30 | 15.50 | 8,670,033 |
| 10/03/2569 | 15.00 | 16.10 | 15.00 | 15.50 | 31,459,392 |
| 09/03/2569 | 14.70 | 15.80 | 14.60 | 15.40 | 48,440,249 |
| 06/03/2569 | 13.00 | 15.20 | 13.00 | 15.20 | 37,084,278 |
| 05/03/2569 | 12.80 | 13.10 | 12.50 | 13.10 | 10,808,523 |
| 04/03/2569 | 12.90 | 13.10 | 12.00 | 12.40 | 20,200,627 |
| 02/03/2569 | 14.10 | 14.40 | 13.70 | 13.70 | 11,055,814 |