| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (30/01/2569 ถึง 12/02/2569) |
13.00 | 13.80 | 12.60 | 13.40 | 61,811,899 |
| ก่อนหน้า 4 สัปดาห์ (30/12/2568 ถึง 29/01/2569) |
12.20 | 13.50 | 12.00 | 13.20 | 94,466,677 |
| ข้อมูลราคาย้อนหลัง | |||||
| 26/02/2569 | 15.00 | 15.00 | 14.50 | 14.90 | 8,387,701 |
| 25/02/2569 | 14.80 | 15.30 | 14.70 | 15.00 | 27,102,545 |
| 24/02/2569 | 14.30 | 14.70 | 14.20 | 14.50 | 21,232,752 |
| 23/02/2569 | 14.20 | 14.30 | 13.60 | 14.00 | 22,441,712 |
| 20/02/2569 | 14.60 | 14.80 | 13.80 | 13.90 | 28,841,090 |
| 19/02/2569 | 15.00 | 15.50 | 14.90 | 15.20 | 12,999,847 |
| 18/02/2569 | 14.90 | 15.00 | 14.60 | 14.90 | 10,767,320 |
| 17/02/2569 | 15.00 | 15.20 | 14.80 | 14.90 | 20,340,740 |
| 16/02/2569 | 13.70 | 14.70 | 13.70 | 14.50 | 24,344,156 |
| 13/02/2569 | 13.30 | 13.80 | 13.30 | 13.40 | 12,411,772 |
| 12/02/2569 | 13.30 | 13.50 | 13.20 | 13.40 | 9,212,373 |
| 11/02/2569 | 13.20 | 13.80 | 13.00 | 13.30 | 11,880,618 |
| 10/02/2569 | 13.30 | 13.40 | 13.00 | 13.10 | 8,428,035 |
| 09/02/2569 | 13.20 | 13.50 | 13.10 | 13.30 | 8,204,537 |
| 06/02/2569 | 13.10 | 13.20 | 13.00 | 13.00 | 1,441,475 |
| 05/02/2569 | 13.00 | 13.40 | 12.90 | 13.10 | 5,681,527 |
| 04/02/2569 | 13.10 | 13.20 | 12.90 | 13.00 | 3,800,519 |
| 03/02/2569 | 13.00 | 13.30 | 12.90 | 13.10 | 3,355,613 |
| 02/02/2569 | 12.80 | 13.00 | 12.60 | 13.00 | 4,889,566 |
| 30/01/2569 | 13.00 | 13.10 | 12.60 | 12.80 | 4,917,636 |
| 29/01/2569 | 13.30 | 13.30 | 13.00 | 13.20 | 4,773,954 |
| 28/01/2569 | 13.00 | 13.30 | 13.00 | 13.20 | 4,134,907 |
| 27/01/2569 | 13.00 | 13.10 | 13.00 | 13.00 | 2,903,794 |
| 26/01/2569 | 12.80 | 13.40 | 12.80 | 13.00 | 7,042,308 |
| 23/01/2569 | 13.20 | 13.30 | 12.70 | 12.80 | 3,875,013 |
| 22/01/2569 | 13.20 | 13.50 | 13.00 | 13.20 | 10,551,483 |
| 21/01/2569 | 13.10 | 13.30 | 12.90 | 13.30 | 6,430,368 |
| 20/01/2569 | 12.60 | 13.30 | 12.60 | 13.20 | 10,725,730 |
| 19/01/2569 | 12.50 | 12.70 | 12.30 | 12.60 | 2,911,806 |
| 16/01/2569 | 12.50 | 12.70 | 12.50 | 12.50 | 2,617,584 |
| 15/01/2569 | 12.30 | 12.60 | 12.10 | 12.60 | 3,185,672 |
| 14/01/2569 | 12.10 | 12.40 | 12.00 | 12.30 | 2,730,910 |
| 13/01/2569 | 12.30 | 12.40 | 12.00 | 12.10 | 3,840,860 |
| 12/01/2569 | 12.60 | 12.70 | 12.20 | 12.20 | 2,617,589 |
| 09/01/2569 | 12.70 | 12.90 | 12.50 | 12.50 | 3,266,589 |
| 08/01/2569 | 12.80 | 12.90 | 12.50 | 12.60 | 3,926,399 |
| 07/01/2569 | 13.00 | 13.20 | 12.70 | 12.90 | 5,496,043 |
| 06/01/2569 | 12.70 | 13.00 | 12.50 | 12.90 | 7,553,032 |
| 05/01/2569 | 12.20 | 12.80 | 12.20 | 12.60 | 4,355,301 |