| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (31/03/2569 ถึง 17/04/2569) |
18.00 | 18.20 | 16.70 | 16.70 | 78,194,668 |
| ก่อนหน้า 4 สัปดาห์ (02/03/2569 ถึง 30/03/2569) |
14.10 | 18.50 | 12.00 | 17.80 | 413,019,321 |
| ข้อมูลราคาย้อนหลัง | |||||
| 05/05/2569 | 18.10 | 18.60 | 18.10 | 18.30 | 12,829,081 |
| 30/04/2569 | 18.10 | 18.70 | 17.70 | 17.80 | 17,068,111 |
| 29/04/2569 | 17.90 | 18.10 | 17.60 | 18.00 | 12,843,931 |
| 28/04/2569 | 16.60 | 18.10 | 16.50 | 18.00 | 24,962,604 |
| 27/04/2569 | 16.60 | 16.60 | 16.30 | 16.40 | 3,242,232 |
| 24/04/2569 | 16.80 | 17.00 | 16.30 | 16.60 | 4,909,163 |
| 23/04/2569 | 17.00 | 17.30 | 16.70 | 16.90 | 8,960,595 |
| 22/04/2569 | 16.30 | 17.00 | 16.00 | 16.90 | 11,887,491 |
| 21/04/2569 | 16.20 | 16.40 | 16.10 | 16.30 | 9,880,080 |
| 20/04/2569 | 16.70 | 16.70 | 16.00 | 16.60 | 8,352,434 |
| 17/04/2569 | 16.90 | 17.00 | 16.70 | 16.70 | 3,358,942 |
| 16/04/2569 | 17.30 | 17.30 | 16.90 | 17.00 | 3,237,597 |
| 10/04/2569 | 17.10 | 17.30 | 16.70 | 17.30 | 5,863,331 |
| 09/04/2569 | 17.50 | 17.70 | 17.10 | 17.10 | 6,531,574 |
| 08/04/2569 | 17.40 | 17.80 | 17.40 | 17.50 | 5,302,450 |
| 07/04/2569 | 17.60 | 18.00 | 17.40 | 17.70 | 7,282,499 |
| 03/04/2569 | 17.70 | 17.90 | 17.40 | 17.60 | 4,280,716 |
| 02/04/2569 | 17.90 | 17.90 | 17.50 | 17.70 | 10,903,026 |
| 01/04/2569 | 17.80 | 17.80 | 16.90 | 17.70 | 19,670,378 |