| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (30/04/2569 ถึง 15/05/2569) |
18.10 | 20.20 | 17.70 | 19.70 | 135,506,280 |
| ก่อนหน้า 4 สัปดาห์ (27/03/2569 ถึง 29/04/2569) |
17.00 | 18.20 | 16.00 | 18.00 | 198,837,827 |
| ข้อมูลราคาย้อนหลัง | |||||
| 29/05/2569 | 19.50 | 19.60 | 19.00 | 19.20 | 12,479,689 |
| 28/05/2569 | 19.00 | 19.50 | 18.80 | 19.30 | 14,361,805 |
| 27/05/2569 | 19.00 | 19.30 | 18.70 | 18.70 | 8,122,884 |
| 26/05/2569 | 18.70 | 19.00 | 18.50 | 18.80 | 6,138,634 |
| 25/05/2569 | 19.00 | 19.30 | 18.50 | 18.70 | 10,215,062 |
| 22/05/2569 | 19.10 | 19.10 | 18.80 | 18.90 | 6,996,228 |
| 21/05/2569 | 18.90 | 19.10 | 18.80 | 19.00 | 6,405,804 |
| 20/05/2569 | 18.90 | 19.10 | 18.60 | 18.70 | 8,403,444 |
| 19/05/2569 | 19.70 | 19.90 | 18.80 | 19.00 | 16,240,369 |
| 18/05/2569 | 19.80 | 20.50 | 19.60 | 19.70 | 18,600,340 |
| 15/05/2569 | 19.90 | 20.00 | 19.60 | 19.70 | 7,793,715 |
| 14/05/2569 | 19.90 | 20.20 | 19.70 | 20.00 | 6,514,140 |
| 13/05/2569 | 19.60 | 20.20 | 19.50 | 19.80 | 14,189,058 |
| 12/05/2569 | 19.80 | 20.10 | 19.50 | 19.60 | 13,053,420 |
| 11/05/2569 | 19.00 | 19.90 | 18.70 | 19.70 | 23,597,003 |
| 08/05/2569 | 18.30 | 19.10 | 18.30 | 18.90 | 10,976,157 |
| 07/05/2569 | 18.80 | 18.90 | 18.10 | 18.30 | 10,442,243 |
| 06/05/2569 | 18.50 | 19.30 | 18.20 | 18.90 | 19,043,352 |
| 05/05/2569 | 18.10 | 18.60 | 18.10 | 18.30 | 12,829,081 |
| 30/04/2569 | 18.10 | 18.70 | 17.70 | 17.80 | 17,068,111 |
| 29/04/2569 | 17.90 | 18.10 | 17.60 | 18.00 | 12,843,931 |
| 28/04/2569 | 16.60 | 18.10 | 16.50 | 18.00 | 24,962,604 |
| 27/04/2569 | 16.60 | 16.60 | 16.30 | 16.40 | 3,242,232 |
| 24/04/2569 | 16.80 | 17.00 | 16.30 | 16.60 | 4,909,163 |
| 23/04/2569 | 17.00 | 17.30 | 16.70 | 16.90 | 8,960,595 |
| 22/04/2569 | 16.30 | 17.00 | 16.00 | 16.90 | 11,887,491 |
| 21/04/2569 | 16.20 | 16.40 | 16.10 | 16.30 | 9,880,080 |
| 20/04/2569 | 16.70 | 16.70 | 16.00 | 16.60 | 8,352,434 |
| 17/04/2569 | 16.90 | 17.00 | 16.70 | 16.70 | 3,358,942 |
| 16/04/2569 | 17.30 | 17.30 | 16.90 | 17.00 | 3,237,597 |
| 10/04/2569 | 17.10 | 17.30 | 16.70 | 17.30 | 5,863,331 |
| 09/04/2569 | 17.50 | 17.70 | 17.10 | 17.10 | 6,531,574 |
| 08/04/2569 | 17.40 | 17.80 | 17.40 | 17.50 | 5,302,450 |
| 07/04/2569 | 17.60 | 18.00 | 17.40 | 17.70 | 7,282,499 |
| 03/04/2569 | 17.70 | 17.90 | 17.40 | 17.60 | 4,280,716 |
| 02/04/2569 | 17.90 | 17.90 | 17.50 | 17.70 | 10,903,026 |
| 01/04/2569 | 17.80 | 17.80 | 16.90 | 17.70 | 19,670,378 |