ราคาย้อนหลัง จาก 05 พฤษภาคม 2564 ถึง 23 มิถุนายน 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/05/2564 ถึง 09/06/2564) |
44.50 | 45.75 | 42.50 | 44.25 | 137,520,400 |
| ก่อนหน้า 4 สัปดาห์ (23/04/2564 ถึง 24/05/2564) |
48.75 | 50.50 | 44.00 | 45.25 | 577,099,700 |
| ข้อมูลราคาย้อนหลัง | |||||
| 23/06/2564 | 41.25 | 41.25 | 39.75 | 40.00 | 8,751,400 |
| 22/06/2564 | 40.25 | 41.50 | 40.00 | 40.75 | 8,794,700 |
| 21/06/2564 | 40.00 | 40.75 | 39.75 | 40.00 | 6,583,100 |
| 18/06/2564 | 40.00 | 40.75 | 39.25 | 40.25 | 9,100,500 |
| 17/06/2564 | 40.00 | 40.75 | 39.50 | 40.00 | 11,696,800 |
| 16/06/2564 | 39.00 | 40.50 | 38.75 | 40.00 | 13,631,600 |
| 15/06/2564 | 40.75 | 41.00 | 38.75 | 39.25 | 38,992,000 |
| 14/06/2564 | 42.00 | 42.25 | 40.00 | 40.50 | 32,176,100 |
| 11/06/2564 | 43.25 | 43.50 | 41.75 | 42.25 | 20,020,700 |
| 10/06/2564 | 44.25 | 44.25 | 43.00 | 43.00 | 12,527,800 |
| 09/06/2564 | 43.75 | 44.25 | 43.50 | 44.25 | 8,786,700 |
| 08/06/2564 | 43.50 | 44.50 | 42.50 | 43.25 | 20,843,900 |
| 07/06/2564 | 44.50 | 45.00 | 43.50 | 43.50 | 7,833,300 |
| 04/06/2564 | 45.50 | 45.50 | 44.50 | 44.50 | 8,895,100 |
| 02/06/2564 | 44.25 | 45.75 | 44.00 | 45.25 | 19,724,800 |
| 01/06/2564 | 43.25 | 44.50 | 43.25 | 44.00 | 12,126,900 |
| 31/05/2564 | 43.50 | 44.00 | 43.00 | 43.25 | 13,040,800 |
| 28/05/2564 | 45.25 | 45.50 | 43.25 | 44.00 | 27,449,000 |
| 27/05/2564 | 45.00 | 45.75 | 44.75 | 45.00 | 11,347,700 |
| 25/05/2564 | 44.50 | 44.75 | 44.25 | 44.50 | 7,472,200 |
| 24/05/2564 | 45.25 | 45.75 | 45.25 | 45.25 | 8,851,200 |
| 21/05/2564 | 45.00 | 45.75 | 45.00 | 45.00 | 8,842,900 |
| 20/05/2564 | 45.25 | 45.75 | 45.00 | 45.00 | 12,945,700 |
| 19/05/2564 | 46.25 | 46.25 | 45.00 | 45.25 | 23,849,800 |
| 18/05/2564 | 46.50 | 46.75 | 46.00 | 46.00 | 15,093,600 |
| 17/05/2564 | 46.75 | 47.00 | 46.00 | 46.00 | 19,523,500 |
| 14/05/2564 | 47.00 | 47.50 | 45.75 | 46.75 | 42,132,200 |
| 13/05/2564 | 48.00 | 48.25 | 44.00 | 46.50 | 93,863,500 |
| 12/05/2564 | 47.50 | 48.75 | 47.25 | 48.75 | 30,839,600 |
| 11/05/2564 | 47.75 | 48.00 | 46.75 | 47.50 | 16,942,400 |
| 10/05/2564 | 47.25 | 47.75 | 47.25 | 47.50 | 12,112,200 |
| 07/05/2564 | 47.25 | 47.50 | 46.75 | 47.00 | 17,719,200 |
| 06/05/2564 | 49.50 | 50.50 | 46.50 | 47.00 | 90,082,200 |
| 05/05/2564 | 47.50 | 49.75 | 47.25 | 49.25 | 52,497,300 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น