ราคาย้อนหลัง จาก 01 สิงหาคม 2561 ถึง 21 กันยายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (27/08/2561 ถึง 07/09/2561) |
13.00 | 13.10 | 11.80 | 12.00 | 65,545,000 |
| ก่อนหน้า 4 สัปดาห์ (25/07/2561 ถึง 24/08/2561) |
10.40 | 13.10 | 10.40 | 13.00 | 101,148,900 |
| ข้อมูลราคาย้อนหลัง | |||||
| 21/09/2561 | 15.20 | 15.70 | 15.00 | 15.50 | 26,025,500 |
| 20/09/2561 | 15.20 | 15.40 | 15.00 | 15.10 | 7,954,200 |
| 19/09/2561 | 15.30 | 15.60 | 15.00 | 15.10 | 16,888,400 |
| 18/09/2561 | 14.70 | 15.40 | 14.60 | 15.30 | 36,948,000 |
| 17/09/2561 | 13.60 | 15.00 | 13.50 | 14.90 | 65,627,200 |
| 14/09/2561 | 12.30 | 13.00 | 12.30 | 13.00 | 13,961,000 |
| 13/09/2561 | 12.10 | 12.30 | 12.00 | 12.20 | 2,930,600 |
| 12/09/2561 | 12.10 | 12.30 | 12.00 | 12.20 | 6,964,000 |
| 11/09/2561 | 12.20 | 12.30 | 12.00 | 12.00 | 3,750,200 |
| 10/09/2561 | 12.10 | 12.40 | 12.00 | 12.20 | 3,283,300 |
| 07/09/2561 | 12.20 | 12.30 | 12.00 | 12.00 | 1,866,200 |
| 06/09/2561 | 12.10 | 12.40 | 11.80 | 12.20 | 7,939,300 |
| 05/09/2561 | 12.10 | 12.40 | 12.00 | 12.10 | 5,945,500 |
| 04/09/2561 | 12.20 | 12.40 | 12.10 | 12.10 | 6,464,000 |
| 03/09/2561 | 12.40 | 12.50 | 12.00 | 12.10 | 9,717,700 |
| 31/08/2561 | 12.70 | 12.90 | 12.50 | 12.60 | 7,146,400 |
| 30/08/2561 | 12.60 | 12.90 | 12.50 | 12.60 | 5,501,500 |
| 29/08/2561 | 12.60 | 12.80 | 12.40 | 12.60 | 4,502,500 |
| 28/08/2561 | 12.90 | 13.00 | 12.20 | 12.50 | 12,563,500 |
| 27/08/2561 | 13.00 | 13.10 | 12.80 | 12.90 | 3,898,400 |
| 24/08/2561 | 12.90 | 13.00 | 12.70 | 13.00 | 3,851,100 |
| 23/08/2561 | 12.90 | 13.10 | 12.60 | 12.80 | 6,034,900 |
| 22/08/2561 | 12.20 | 12.90 | 12.10 | 12.90 | 16,831,600 |
| 21/08/2561 | 12.10 | 12.10 | 11.60 | 12.00 | 5,749,300 |
| 20/08/2561 | 12.10 | 12.20 | 12.00 | 12.10 | 3,772,700 |
| 17/08/2561 | 11.80 | 12.10 | 11.80 | 11.90 | 6,561,500 |
| 16/08/2561 | 11.70 | 11.80 | 11.40 | 11.70 | 4,062,000 |
| 15/08/2561 | 11.60 | 12.00 | 11.50 | 11.80 | 8,998,100 |
| 14/08/2561 | 11.20 | 11.50 | 11.10 | 11.30 | 1,578,800 |
| 10/08/2561 | 11.50 | 11.50 | 11.20 | 11.30 | 1,513,700 |
| 09/08/2561 | 11.30 | 11.50 | 11.10 | 11.40 | 2,300,400 |
| 08/08/2561 | 11.60 | 11.60 | 11.20 | 11.20 | 2,244,900 |
| 07/08/2561 | 11.20 | 11.40 | 11.00 | 11.40 | 2,210,000 |
| 06/08/2561 | 11.40 | 11.50 | 11.00 | 11.10 | 2,398,900 |
| 03/08/2561 | 11.20 | 11.50 | 11.10 | 11.30 | 2,816,300 |
| 02/08/2561 | 11.30 | 11.30 | 11.00 | 11.10 | 2,498,600 |
| 01/08/2561 | 11.40 | 11.60 | 11.20 | 11.30 | 4,945,600 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น