| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (14/01/2569 ถึง 27/01/2569) |
12.10 | 13.50 | 12.00 | 13.00 | 52,974,668 |
| ก่อนหน้า 4 สัปดาห์ (12/12/2568 ถึง 13/01/2569) |
11.50 | 13.20 | 11.50 | 12.10 | 71,260,835 |
| ข้อมูลราคาย้อนหลัง | |||||
| 10/02/2569 | 13.30 | 13.40 | 13.00 | 13.10 | 8,428,035 |
| 09/02/2569 | 13.20 | 13.50 | 13.10 | 13.30 | 8,204,537 |
| 06/02/2569 | 13.10 | 13.20 | 13.00 | 13.00 | 1,441,475 |
| 05/02/2569 | 13.00 | 13.40 | 12.90 | 13.10 | 5,681,527 |
| 04/02/2569 | 13.10 | 13.20 | 12.90 | 13.00 | 3,800,519 |
| 03/02/2569 | 13.00 | 13.30 | 12.90 | 13.10 | 3,355,613 |
| 02/02/2569 | 12.80 | 13.00 | 12.60 | 13.00 | 4,889,566 |
| 30/01/2569 | 13.00 | 13.10 | 12.60 | 12.80 | 4,917,636 |
| 29/01/2569 | 13.30 | 13.30 | 13.00 | 13.20 | 4,773,954 |
| 28/01/2569 | 13.00 | 13.30 | 13.00 | 13.20 | 4,134,907 |
| 27/01/2569 | 13.00 | 13.10 | 13.00 | 13.00 | 2,903,794 |
| 26/01/2569 | 12.80 | 13.40 | 12.80 | 13.00 | 7,042,308 |
| 23/01/2569 | 13.20 | 13.30 | 12.70 | 12.80 | 3,875,013 |
| 22/01/2569 | 13.20 | 13.50 | 13.00 | 13.20 | 10,551,483 |
| 21/01/2569 | 13.10 | 13.30 | 12.90 | 13.30 | 6,430,368 |
| 20/01/2569 | 12.60 | 13.30 | 12.60 | 13.20 | 10,725,730 |
| 19/01/2569 | 12.50 | 12.70 | 12.30 | 12.60 | 2,911,806 |
| 16/01/2569 | 12.50 | 12.70 | 12.50 | 12.50 | 2,617,584 |
| 15/01/2569 | 12.30 | 12.60 | 12.10 | 12.60 | 3,185,672 |
| 14/01/2569 | 12.10 | 12.40 | 12.00 | 12.30 | 2,730,910 |
| 13/01/2569 | 12.30 | 12.40 | 12.00 | 12.10 | 3,840,860 |
| 12/01/2569 | 12.60 | 12.70 | 12.20 | 12.20 | 2,617,589 |
| 09/01/2569 | 12.70 | 12.90 | 12.50 | 12.50 | 3,266,589 |
| 08/01/2569 | 12.80 | 12.90 | 12.50 | 12.60 | 3,926,399 |
| 07/01/2569 | 13.00 | 13.20 | 12.70 | 12.90 | 5,496,043 |
| 06/01/2569 | 12.70 | 13.00 | 12.50 | 12.90 | 7,553,032 |
| 05/01/2569 | 12.20 | 12.80 | 12.20 | 12.60 | 4,355,301 |