ราคาย้อนหลัง จาก 02 พฤษภาคม 2561 ถึง 22 มิถุนายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/05/2561 ถึง 08/06/2561) |
13.00 | 13.30 | 12.20 | 12.60 | 42,258,200 |
| ก่อนหน้า 4 สัปดาห์ (26/04/2561 ถึง 24/05/2561) |
12.00 | 13.30 | 11.70 | 13.00 | 82,378,800 |
| ข้อมูลราคาย้อนหลัง | |||||
| 22/06/2561 | 11.20 | 11.30 | 10.70 | 11.00 | 5,570,400 |
| 21/06/2561 | 11.50 | 11.50 | 11.00 | 11.00 | 3,371,100 |
| 20/06/2561 | 11.30 | 11.60 | 11.30 | 11.50 | 2,516,700 |
| 19/06/2561 | 11.80 | 11.90 | 11.10 | 11.20 | 9,409,200 |
| 18/06/2561 | 12.40 | 12.40 | 11.90 | 12.00 | 4,851,600 |
| 15/06/2561 | 12.40 | 12.70 | 12.30 | 12.60 | 1,303,800 |
| 14/06/2561 | 12.40 | 12.60 | 12.20 | 12.50 | 4,264,300 |
| 13/06/2561 | 12.70 | 12.70 | 12.40 | 12.50 | 2,643,400 |
| 12/06/2561 | 12.70 | 12.90 | 12.60 | 12.70 | 5,106,600 |
| 11/06/2561 | 12.70 | 12.70 | 12.50 | 12.60 | 778,400 |
| 08/06/2561 | 13.00 | 13.10 | 12.40 | 12.60 | 9,626,000 |
| 07/06/2561 | 12.80 | 13.30 | 12.80 | 13.10 | 9,534,900 |
| 06/06/2561 | 12.90 | 12.90 | 12.60 | 12.80 | 2,631,000 |
| 05/06/2561 | 12.80 | 12.90 | 12.60 | 12.80 | 2,303,600 |
| 04/06/2561 | 12.50 | 12.90 | 12.40 | 12.80 | 3,681,700 |
| 01/06/2561 | 12.50 | 12.50 | 12.30 | 12.40 | 1,512,800 |
| 31/05/2561 | 12.40 | 12.50 | 12.20 | 12.50 | 2,224,200 |
| 30/05/2561 | 12.40 | 12.50 | 12.20 | 12.40 | 2,799,100 |
| 28/05/2561 | 12.60 | 12.70 | 12.40 | 12.60 | 1,664,300 |
| 25/05/2561 | 13.00 | 13.10 | 12.30 | 12.50 | 6,280,600 |
| 24/05/2561 | 12.90 | 13.00 | 12.70 | 13.00 | 4,424,200 |
| 23/05/2561 | 13.10 | 13.10 | 12.80 | 12.90 | 5,436,600 |
| 22/05/2561 | 13.30 | 13.30 | 13.00 | 13.20 | 9,887,800 |
| 21/05/2561 | 12.90 | 13.30 | 12.90 | 13.10 | 15,010,900 |
| 18/05/2561 | 12.10 | 12.80 | 12.10 | 12.60 | 9,621,200 |
| 17/05/2561 | 12.30 | 12.30 | 12.00 | 12.00 | 1,525,700 |
| 16/05/2561 | 12.30 | 12.40 | 12.00 | 12.10 | 3,115,200 |
| 15/05/2561 | 12.40 | 12.50 | 12.20 | 12.40 | 10,364,000 |
| 14/05/2561 | 11.80 | 12.00 | 11.80 | 11.90 | 1,086,700 |
| 11/05/2561 | 11.90 | 12.00 | 11.80 | 11.80 | 719,800 |
| 10/05/2561 | 11.90 | 12.10 | 11.80 | 11.90 | 1,795,800 |
| 09/05/2561 | 11.80 | 12.00 | 11.80 | 11.80 | 1,159,100 |
| 08/05/2561 | 12.00 | 12.00 | 11.80 | 11.80 | 2,077,100 |
| 07/05/2561 | 11.90 | 12.10 | 11.80 | 11.80 | 1,562,000 |
| 04/05/2561 | 12.10 | 12.20 | 11.80 | 11.90 | 2,156,800 |
| 03/05/2561 | 12.10 | 12.30 | 12.00 | 12.10 | 2,816,600 |
| 02/05/2561 | 11.80 | 12.30 | 11.80 | 12.20 | 4,045,100 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น