ราคาย้อนหลัง จาก 01 เมษายน 2568 ถึง 28 พฤษภาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (28/04/2568 ถึง 14/05/2568) |
13.70 | 14.80 | 13.20 | 14.40 | 56,483,323 |
| ก่อนหน้า 4 สัปดาห์ (26/03/2568 ถึง 25/04/2568) |
15.00 | 15.30 | 12.40 | 13.70 | 115,040,412 |
| ข้อมูลราคาย้อนหลัง | |||||
| 28/05/2568 | 13.00 | 13.00 | 12.70 | 12.80 | 3,997,066 |
| 27/05/2568 | 13.00 | 13.00 | 12.70 | 12.80 | 3,015,162 |
| 26/05/2568 | 13.00 | 13.20 | 12.90 | 13.00 | 3,159,917 |
| 23/05/2568 | 13.30 | 13.40 | 13.10 | 13.10 | 3,202,836 |
| 22/05/2568 | 13.40 | 13.60 | 13.20 | 13.30 | 3,285,184 |
| 21/05/2568 | 13.60 | 13.70 | 13.40 | 13.40 | 3,200,318 |
| 20/05/2568 | 13.70 | 13.70 | 13.30 | 13.50 | 5,005,036 |
| 19/05/2568 | 13.50 | 13.70 | 13.40 | 13.60 | 3,330,728 |
| 16/05/2568 | 13.80 | 13.90 | 13.50 | 13.60 | 5,219,093 |
| 15/05/2568 | 14.30 | 14.50 | 13.60 | 13.70 | 9,444,846 |
| 14/05/2568 | 14.70 | 14.80 | 14.30 | 14.40 | 5,704,133 |
| 13/05/2568 | 14.30 | 14.70 | 14.20 | 14.60 | 10,632,376 |
| 09/05/2568 | 13.70 | 14.20 | 13.70 | 14.00 | 6,928,775 |
| 08/05/2568 | 14.00 | 14.10 | 13.60 | 13.60 | 2,967,360 |
| 07/05/2568 | 13.80 | 14.10 | 13.70 | 13.90 | 4,412,831 |
| 06/05/2568 | 14.00 | 14.00 | 13.60 | 13.60 | 3,570,397 |
| 02/05/2568 | 13.50 | 14.20 | 13.50 | 14.00 | 10,666,471 |
| 30/04/2568 | 13.50 | 13.50 | 13.20 | 13.50 | 5,626,368 |
| 29/04/2568 | 13.40 | 13.50 | 13.20 | 13.40 | 2,512,166 |
| 28/04/2568 | 13.70 | 13.70 | 13.20 | 13.30 | 3,462,446 |
| 25/04/2568 | 13.60 | 13.80 | 13.50 | 13.70 | 2,951,296 |
| 24/04/2568 | 13.60 | 13.70 | 13.40 | 13.50 | 3,365,600 |
| 23/04/2568 | 13.70 | 13.70 | 13.40 | 13.50 | 2,625,476 |
| 22/04/2568 | 13.30 | 13.50 | 13.20 | 13.40 | 1,945,850 |
| 21/04/2568 | 13.80 | 13.80 | 13.30 | 13.30 | 5,695,425 |
| 18/04/2568 | 13.70 | 13.90 | 13.50 | 13.70 | 9,296,189 |
| 17/04/2568 | 14.80 | 14.90 | 14.60 | 14.70 | 7,141,351 |
| 16/04/2568 | 14.60 | 14.80 | 14.40 | 14.60 | 5,599,280 |
| 11/04/2568 | 14.50 | 14.60 | 14.30 | 14.50 | 5,230,855 |
| 10/04/2568 | 14.30 | 14.70 | 14.00 | 14.50 | 14,266,788 |
| 09/04/2568 | 12.90 | 13.40 | 12.80 | 13.30 | 4,545,317 |
| 08/04/2568 | 12.90 | 13.30 | 12.40 | 13.10 | 9,077,088 |
| 04/04/2568 | 13.80 | 13.90 | 13.50 | 13.60 | 6,758,828 |
| 03/04/2568 | 14.10 | 14.20 | 13.80 | 14.10 | 9,754,029 |
| 02/04/2568 | 14.50 | 14.60 | 14.30 | 14.40 | 3,055,811 |
| 01/04/2568 | 14.60 | 14.70 | 14.40 | 14.40 | 3,842,845 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น